1INCH
1INCH · 美元计价
$0.066
≈ ￥0.4356
-8.46% (-$0.01)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$0.0722
24H 最低
$0.0658
今日开盘
$0.0721
24H 成交量
$57.96万
流通市值
$9,654.95万
24H 涨跌额
(-$0.01)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.0414 | $0.0454 | $0.0408 | $35.78万 | $1,730.80万 | -8.00% |
| 209 |
KATKatana Network
|
$0.00296 | $0.00338 | $0.00294 | $79.39万 | $717.16万 | -11.91% |
| 320 |
CKBNervos Network
|
$0.00082 | $0.000938 | $0.000816 | $39.02万 | $4,262.22万 | -11.73% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 333 |
OGOG Fan Token
|
$1.873 | $2.11 | $1.86 | $37.67万 | $803.50万 | -11.27% |
| 536 |
WOOWOO
|
$0.00918 | $0.0103 | $0.00913 | $11.56万 | $1,787.09万 | -10.87% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 231 |
GENIUSGenius
|
$0.2676 | $0.281 | $0.267 | $64.63万 | $1.02亿 | -4.74% |
| 178 |
PROMPrometeus
|
$4.977 | $5.11 | $4.96 | $97.00万 | $9,252.82万 | -2.30% |
| 191 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.47 | $89.01万 | $1.51亿 | -7.94% |
| 73 |
STRKStarknet
|
$0.03299 | $0.03772 | $0.03282 | $400.17万 | $2.61亿 | -11.41% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 565 |
GNOGnosis
|
$90.42 | $102.01 | $89.56 | $8.85万 | $2.38亿 | -11.36% |
| 477 |
ONGOntology Gas
|
$0.05563 | $0.06263 | $0.05527 | $18.66万 | $351.11万 | -11.13% |
| 427 |
KNCKyber Network Crystal
|
$0.0947 | $0.105 | $0.0942 | $23.80万 | $1,662.50万 | -8.59% |
| 263 |
PUNDIXPundi X
|
$0.0717 | $0.08 | $0.0711 | $51.50万 | $1,897.51万 | -9.93% |
| 378 |
HEIHeima
|
$0.0763 | $0.0846 | $0.0758 | $30.78万 | $522.73万 | -9.60% |
| 306 |
COMPCompound
|
$18.15 | $19.56 | $18.08 | $42.04万 | $1.80亿 | -7.11% |
| 68 |
ERACaldera
|
$0.0703 | $0.079 | $0.0703 | $544.86万 | $1,089.13万 | -3.83% |