Aevo
AEVO · 美元计价
$0.01675
≈ ￥0.11055
-7.66% (-$0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.01835
24H 最低
$0.01666
今日开盘
$0.01814
24H 成交量
$6.96万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0421 | $31.85万 | $1,846.65万 | -6.42% |
| 214 |
KATKatana Network
|
$0.00306 | $0.0034 | $0.00305 | $67.41万 | $788.85万 | -9.74% |
| 359 |
CKBNervos Network
|
$0.000853 | $0.000944 | $0.00085 | $30.97万 | $4,617.46万 | -8.67% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 388 |
OGOG Fan Token
|
$1.942 | $2.13 | $1.94 | $26.99万 | $869.10万 | -7.66% |
| 586 |
WOOWOO
|
$0.00954 | $0.01034 | $0.00951 | $6.26万 | $1,937.76万 | -7.38% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 283 |
GENIUSGenius
|
$0.2718 | $0.2812 | $0.2689 | $43.07万 | $1.02亿 | -3.14% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.05万 | $9,164.53万 | 0.04% |
| 192 |
CVXConvex Finance
|
$1.516 | $1.63 | $1.51 | $79.68万 | $1.59亿 | -6.19% |
| 78 |
STRKStarknet
|
$0.03405 | $0.03774 | $0.03398 | $344.75万 | $2.84亿 | -8.96% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
GNOGnosis
|
$92.87 | $102.61 | $92.15 | $10.06万 | $2.62亿 | -9.02% |
| 488 |
ONGOntology Gas
|
$0.0577 | $0.06381 | $0.05748 | $16.61万 | $375.87万 | -8.09% |
| 424 |
KNCKyber Network Crystal
|
$0.0977 | $0.105 | $0.0975 | $23.11万 | $1,768.04万 | -6.06% |
| 303 |
PUNDIXPundi X
|
$0.0733 | $0.0806 | $0.0732 | $40.14万 | $2,062.13万 | -9.06% |
| 379 |
HEIHeima
|
$0.0784 | $0.0851 | $0.078 | $27.68万 | $559.98万 | -7.00% |
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 64 |
ERACaldera
|
$0.0735 | $0.079 | $0.0723 | $562.66万 | $1,130.66万 | -3.16% |