Adventure Gold
AGLD · 美元计价
$0.1336
≈ ￥0.88176
-9.73% (-$0.01)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.1489
24H 最低
$0.1332
今日开盘
$0.148
24H 成交量
$9.80万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 354 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.76万 | $1,846.65万 | -7.56% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.77万 | $788.85万 | -9.55% |
| 352 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $32.93万 | $4,617.46万 | -9.38% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 373 |
OGOG Fan Token
|
$1.926 | $2.13 | $1.92 | $30.19万 | $869.10万 | -8.72% |
| 582 |
WOOWOO
|
$0.0094 | $0.01034 | $0.00934 | $7.25万 | $1,937.76万 | -7.93% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 262 |
GENIUSGenius
|
$0.2706 | $0.2812 | $0.2689 | $48.46万 | $1.02亿 | -2.94% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.04万 | $9,164.53万 | -0.54% |
| 193 |
CVXConvex Finance
|
$1.504 | $1.63 | $1.49 | $82.27万 | $1.59亿 | -6.06% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 565 |
GNOGnosis
|
$90.68 | $102.61 | $90.40 | $8.59万 | $2.62亿 | -10.62% |
| 479 |
ONGOntology Gas
|
$0.05661 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.66% |
| 433 |
KNCKyber Network Crystal
|
$0.096 | $0.105 | $0.0957 | $22.81万 | $1,768.04万 | -7.78% |
| 294 |
PUNDIXPundi X
|
$0.0726 | $0.0804 | $0.0724 | $42.58万 | $2,062.13万 | -8.91% |
| 384 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.14万 | $559.98万 | -7.46% |
| 317 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.71万 | $1.91亿 | -6.22% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $564.21万 | $1,130.66万 | -2.39% |