AIGENSYN
AIGENSYN · 美元计价
$0.0124
≈ ￥0.08184
-9.82% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.01415
24H 最低
$0.01232
今日开盘
$0.01375
24H 成交量
$54.76万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 353 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.74万 | $1,846.65万 | -7.11% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.26万 | $788.85万 | -10.09% |
| 354 |
CKBNervos Network
|
$0.000845 | $0.000944 | $0.000838 | $32.52万 | $4,617.46万 | -8.75% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 375 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $29.73万 | $869.10万 | -8.25% |
| 584 |
WOOWOO
|
$0.00948 | $0.01034 | $0.0094 | $6.89万 | $1,937.76万 | -7.33% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 263 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $47.63万 | $1.02亿 | -3.11% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 193 |
CVXConvex Finance
|
$1.506 | $1.63 | $1.49 | $81.54万 | $1.59亿 | -6.11% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 565 |
GNOGnosis
|
$92.01 | $102.61 | $91.15 | $8.59万 | $2.62亿 | -9.34% |
| 479 |
ONGOntology Gas
|
$0.0571 | $0.06381 | $0.05659 | $17.72万 | $375.87万 | -8.04% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.72万 | $1,768.04万 | -7.30% |
| 294 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0725 | $42.55万 | $2,062.13万 | -8.76% |
| 381 |
HEIHeima
|
$0.0781 | $0.0851 | $0.0773 | $29.03万 | $559.98万 | -7.68% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $563.98万 | $1,130.66万 | -2.91% |