比特现金
BCH · 美元计价
$211.3
≈ ￥1394.58
-5.50% (-$12.30)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$227.90
24H 最低
$210.00
今日开盘
$223.6
24H 成交量
$467.73万
流通市值
$44.85亿
24H 涨跌额
(-$12.30)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
EDUEDU Coin
|
$0.0425 | $0.046 | $0.0421 | $31.74万 | $1,846.65万 | -4.92% |
| 210 |
KATKatana Network
|
$0.00307 | $0.0034 | $0.00306 | $69.07万 | $788.85万 | -7.81% |
| 359 |
CKBNervos Network
|
$0.000856 | $0.000944 | $0.00085 | $30.76万 | $4,617.46万 | -7.66% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 395 |
OGOG Fan Token
|
$1.959 | $2.13 | $1.94 | $26.56万 | $869.10万 | -6.85% |
| 589 |
WOOWOO
|
$0.00957 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.45% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.19万 | $1.02亿 | -2.89% |
| 162 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $95.00万 | $9,164.53万 | -0.04% |
| 213 |
CVXConvex Finance
|
$1.516 | $1.63 | $1.51 | $67.67万 | $1.59亿 | -5.43% |
| 79 |
STRKStarknet
|
$0.03425 | $0.03774 | $0.03407 | $341.48万 | $2.84亿 | -7.46% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
GNOGnosis
|
$92.8 | $102.61 | $92.15 | $10.41万 | $2.62亿 | -9.24% |
| 498 |
ONGOntology Gas
|
$0.05801 | $0.06381 | $0.05748 | $16.02万 | $375.87万 | -6.56% |
| 419 |
KNCKyber Network Crystal
|
$0.0983 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -4.66% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.28万 | $2,062.13万 | -7.99% |
| 379 |
HEIHeima
|
$0.0788 | $0.0851 | $0.078 | $27.82万 | $559.98万 | -5.74% |
| 336 |
COMPCompound
|
$18.67 | $19.89 | $18.56 | $34.31万 | $1.91亿 | -5.42% |
| 65 |
ERACaldera
|
$0.0737 | $0.079 | $0.0723 | $563.79万 | $1,130.66万 | -1.07% |