Binance Staked SOL
BNSOL · 美元计价
$83.4
≈ ￥550.44
-8.05% (-$7.30)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$91.80
24H 最低
$82.70
今日开盘
$90.7
24H 成交量
$142.74万
流通市值
$6.52亿
24H 涨跌额
(-$7.30)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 354 |
EDUEDU Coin
|
$0.042 | $0.046 | $0.0417 | $32.62万 | $1,846.65万 | -6.87% |
| 214 |
KATKatana Network
|
$0.00304 | $0.00339 | $0.00299 | $68.28万 | $788.85万 | -9.25% |
| 356 |
CKBNervos Network
|
$0.000849 | $0.000944 | $0.000839 | $32.07万 | $4,617.46万 | -8.32% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 378 |
OGOG Fan Token
|
$1.943 | $2.13 | $1.92 | $28.70万 | $869.10万 | -7.78% |
| 584 |
WOOWOO
|
$0.00952 | $0.01034 | $0.00942 | $6.75万 | $1,937.76万 | -7.21% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 275 |
GENIUSGenius
|
$0.2715 | $0.2812 | $0.2689 | $44.78万 | $1.02亿 | -2.90% |
| 171 |
PROMPrometeus
|
$5.014 | $5.11 | $4.96 | $94.77万 | $9,164.53万 | 0.16% |
| 196 |
CVXConvex Finance
|
$1.511 | $1.63 | $1.49 | $79.86万 | $1.59亿 | -5.92% |
| 78 |
STRKStarknet
|
$0.03383 | $0.03774 | $0.03344 | $350.43万 | $2.84亿 | -8.94% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 555 |
GNOGnosis
|
$92.7 | $102.61 | $91.87 | $9.87万 | $2.62亿 | -8.35% |
| 482 |
ONGOntology Gas
|
$0.05741 | $0.06381 | $0.05683 | $17.45万 | $375.87万 | -7.79% |
| 426 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.12万 | $1,768.04万 | -6.65% |
| 299 |
PUNDIXPundi X
|
$0.0733 | $0.0806 | $0.0725 | $41.24万 | $2,062.13万 | -8.38% |
| 380 |
HEIHeima
|
$0.0784 | $0.0851 | $0.0773 | $28.30万 | $559.98万 | -6.56% |
| 323 |
COMPCompound
|
$18.59 | $19.89 | $18.45 | $36.55万 | $1.91亿 | -5.78% |
| 64 |
ERACaldera
|
$0.0732 | $0.079 | $0.0723 | $564.98万 | $1,130.66万 | -2.53% |