Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 23:25:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0422 | $31.14万 | $1,846.65万 | -5.37% |
| 209 |
KATKatana Network
|
$0.00307 | $0.0034 | $0.00306 | $69.89万 | $788.85万 | -7.81% |
| 365 |
CKBNervos Network
|
$0.000856 | $0.000944 | $0.000855 | $30.30万 | $4,617.46万 | -7.76% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 396 |
OGOG Fan Token
|
$1.949 | $2.13 | $1.94 | $26.47万 | $869.10万 | -7.24% |
| 589 |
WOOWOO
|
$0.00952 | $0.01034 | $0.00952 | $6.24万 | $1,937.76万 | -7.12% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 288 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $41.57万 | $1.02亿 | -3.03% |
| 161 |
PROMPrometeus
|
$5.025 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | -0.36% |
| 212 |
CVXConvex Finance
|
$1.512 | $1.63 | $1.51 | $67.58万 | $1.59亿 | -5.97% |
| 79 |
STRKStarknet
|
$0.03423 | $0.03774 | $0.03421 | $339.98万 | $2.84亿 | -7.46% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
GNOGnosis
|
$93.15 | $103.26 | $92.15 | $10.58万 | $2.62亿 | -9.10% |
| 497 |
ONGOntology Gas
|
$0.05772 | $0.06381 | $0.0576 | $15.94万 | $375.87万 | -7.43% |
| 421 |
KNCKyber Network Crystal
|
$0.098 | $0.105 | $0.0975 | $23.38万 | $1,768.04万 | -5.04% |
| 302 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0737 | $39.15万 | $2,062.13万 | -7.88% |
| 382 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0781 | $27.66万 | $559.98万 | -6.79% |
| 338 |
COMPCompound
|
$18.58 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.88% |
| 65 |
ERACaldera
|
$0.0739 | $0.079 | $0.0723 | $566.72万 | $1,130.66万 | -1.47% |