Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.75万 | $1,846.65万 | -5.10% |
| 212 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00306 | $67.73万 | $788.85万 | -8.04% |
| 361 |
CKBNervos Network
|
$0.000865 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -6.99% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 389 |
OGOG Fan Token
|
$1.965 | $2.13 | $1.94 | $26.97万 | $869.10万 | -7.14% |
| 587 |
WOOWOO
|
$0.00962 | $0.01034 | $0.00951 | $6.28万 | $1,937.76万 | -6.51% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 284 |
GENIUSGenius
|
$0.2726 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.68% |
| 163 |
PROMPrometeus
|
$5.016 | $5.11 | $4.96 | $94.34万 | $9,164.53万 | 0.00% |
| 199 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $76.07万 | $1.59亿 | -5.15% |
| 78 |
STRKStarknet
|
$0.03451 | $0.03774 | $0.03407 | $342.07万 | $2.84亿 | -6.91% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 554 |
GNOGnosis
|
$92.99 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.99% |
| 496 |
ONGOntology Gas
|
$0.05834 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -6.64% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.02万 | $1,768.04万 | -4.81% |
| 302 |
PUNDIXPundi X
|
$0.074 | $0.0808 | $0.0733 | $39.54万 | $2,062.13万 | -7.85% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.71万 | $559.98万 | -5.85% |
| 334 |
COMPCompound
|
$18.76 | $19.89 | $18.56 | $34.55万 | $1.91亿 | -5.35% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $558.36万 | $1,130.66万 | -2.40% |