Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 353 |
EDUEDU Coin
|
$0.0424 | $0.046 | $0.0421 | $31.71万 | $1,846.65万 | -5.15% |
| 211 |
KATKatana Network
|
$0.00307 | $0.0034 | $0.00306 | $68.40万 | $788.85万 | -7.25% |
| 359 |
CKBNervos Network
|
$0.000856 | $0.000944 | $0.00085 | $30.80万 | $4,617.46万 | -7.06% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 388 |
OGOG Fan Token
|
$1.957 | $2.13 | $1.94 | $26.91万 | $869.10万 | -6.54% |
| 589 |
WOOWOO
|
$0.00955 | $0.01034 | $0.00951 | $6.31万 | $1,937.76万 | -6.37% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 286 |
GENIUSGenius
|
$0.2721 | $0.2812 | $0.2689 | $42.08万 | $1.02亿 | -2.72% |
| 162 |
PROMPrometeus
|
$5.04 | $5.11 | $4.96 | $95.22万 | $9,164.53万 | -0.18% |
| 210 |
CVXConvex Finance
|
$1.508 | $1.63 | $1.51 | $70.08万 | $1.59亿 | -5.40% |
| 78 |
STRKStarknet
|
$0.03424 | $0.03774 | $0.03407 | $341.75万 | $2.84亿 | -6.68% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 554 |
GNOGnosis
|
$93.05 | $102.61 | $92.15 | $10.37万 | $2.62亿 | -8.89% |
| 497 |
ONGOntology Gas
|
$0.05789 | $0.06381 | $0.05748 | $16.10万 | $375.87万 | -6.36% |
| 421 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.27万 | $1,768.04万 | -4.67% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.31万 | $2,062.13万 | -7.53% |
| 381 |
HEIHeima
|
$0.0785 | $0.0851 | $0.078 | $27.69万 | $559.98万 | -5.76% |
| 338 |
COMPCompound
|
$18.62 | $19.89 | $18.56 | $34.33万 | $1.91亿 | -5.53% |
| 65 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $562.40万 | $1,130.66万 | -1.34% |