Sophon
SOPH · 美元计价
$0.00206
≈ ￥0.013596
-0.96% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00208
24H 成交量
$2,003.66万
流通市值
$392.77万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.74万 | $1,846.65万 | -7.73% |
| 215 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.36万 | $788.85万 | -10.09% |
| 354 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000838 | $32.61万 | $4,617.46万 | -8.76% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 374 |
OGOG Fan Token
|
$1.941 | $2.13 | $1.92 | $29.72万 | $869.10万 | -8.10% |
| 584 |
WOOWOO
|
$0.00948 | $0.01034 | $0.0094 | $6.92万 | $1,937.76万 | -7.51% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 265 |
GENIUSGenius
|
$0.271 | $0.2812 | $0.2689 | $47.15万 | $1.02亿 | -3.11% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 191 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $81.64万 | $1.59亿 | -6.16% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 563 |
GNOGnosis
|
$91.61 | $102.61 | $91.15 | $8.81万 | $2.62亿 | -10.19% |
| 478 |
ONGOntology Gas
|
$0.05717 | $0.06381 | $0.05659 | $17.81万 | $375.87万 | -8.07% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.21% |
| 293 |
PUNDIXPundi X
|
$0.0731 | $0.0804 | $0.0725 | $42.66万 | $2,062.13万 | -8.63% |
| 388 |
HEIHeima
|
$0.0779 | $0.0851 | $0.0773 | $28.29万 | $559.98万 | -8.14% |
| 318 |
COMPCompound
|
$18.53 | $19.88 | $18.45 | $37.33万 | $1.91亿 | -6.51% |
| 64 |
ERACaldera
|
$0.0736 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -2.65% |