Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 353 |
EDUEDU Coin
|
$0.0427 | $0.046 | $0.0421 | $31.70万 | $1,846.65万 | -4.69% |
| 212 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $68.42万 | $788.85万 | -7.51% |
| 360 |
CKBNervos Network
|
$0.000862 | $0.000944 | $0.00085 | $30.80万 | $4,617.46万 | -7.01% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 389 |
OGOG Fan Token
|
$1.964 | $2.13 | $1.94 | $27.03万 | $869.10万 | -6.34% |
| 589 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.44% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 283 |
GENIUSGenius
|
$0.2723 | $0.2812 | $0.2689 | $42.33万 | $1.02亿 | -2.65% |
| 162 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $94.93万 | $9,164.53万 | 0.10% |
| 205 |
CVXConvex Finance
|
$1.519 | $1.63 | $1.51 | $71.87万 | $1.59亿 | -4.94% |
| 78 |
STRKStarknet
|
$0.03453 | $0.03774 | $0.03407 | $342.31万 | $2.84亿 | -6.27% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 554 |
GNOGnosis
|
$93.06 | $102.61 | $92.15 | $10.36万 | $2.62亿 | -8.89% |
| 495 |
ONGOntology Gas
|
$0.05822 | $0.06381 | $0.05748 | $16.37万 | $375.87万 | -6.50% |
| 425 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $22.98万 | $1,768.04万 | -5.13% |
| 303 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0733 | $39.47万 | $2,062.13万 | -7.02% |
| 382 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.69万 | $559.98万 | -5.40% |
| 336 |
COMPCompound
|
$18.75 | $19.89 | $18.56 | $34.43万 | $1.91亿 | -5.02% |
| 65 |
ERACaldera
|
$0.0735 | $0.079 | $0.0723 | $560.54万 | $1,130.66万 | -1.87% |