yearn.finance
YFI · 美元计价
$1682
≈ ￥11101.2
-6.81% (-$123.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$1,823.00
24H 最低
$1,677.00
今日开盘
$1805
24H 成交量
$26.41万
流通市值
$6,071.05万
24H 涨跌额
(-$123.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
EDUEDU Coin
|
$0.0415 | $0.046 | $0.0414 | $32.72万 | $1,846.65万 | -8.59% |
| 215 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $68.50万 | $788.85万 | -10.65% |
| 356 |
CKBNervos Network
|
$0.00084 | $0.000944 | $0.000838 | $32.49万 | $4,617.46万 | -9.68% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 377 |
OGOG Fan Token
|
$1.926 | $2.13 | $1.92 | $29.45万 | $869.10万 | -8.81% |
| 584 |
WOOWOO
|
$0.00942 | $0.01034 | $0.0094 | $6.93万 | $1,937.76万 | -8.28% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 267 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $46.67万 | $1.02亿 | -3.25% |
| 172 |
PROMPrometeus
|
$4.993 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.70% |
| 192 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $81.88万 | $1.59亿 | -6.59% |
| 77 |
STRKStarknet
|
$0.03341 | $0.03774 | $0.03322 | $359.25万 | $2.84亿 | -10.50% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 560 |
GNOGnosis
|
$92.02 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.43% |
| 477 |
ONGOntology Gas
|
$0.05693 | $0.06381 | $0.05659 | $17.80万 | $375.87万 | -8.84% |
| 430 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.20% |
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0725 | $42.60万 | $2,062.13万 | -9.35% |
| 384 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.60万 | $559.98万 | -8.04% |
| 319 |
COMPCompound
|
$18.49 | $19.88 | $18.45 | $37.31万 | $1.91亿 | -6.95% |
| 64 |
ERACaldera
|
$0.0731 | $0.079 | $0.0723 | $564.54万 | $1,130.66万 | -3.18% |